ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.82
(0.29%)
NOK 6.82
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.8 | 6.96 | 6.79 | 6.96 | 284.9 Thousand |
| 31 Oct, 2024 | 6.8 | 7.0 | 6.79 | 6.91 | 702.2 Thousand |
| 30 Oct, 2024 | 7.2 | 7.2 | 6.8 | 6.93 | 327.79 Thousand |
| 29 Oct, 2024 | 7.12 | 7.12 | 6.94 | 6.94 | 205.35 Thousand |
| 28 Oct, 2024 | 7.12 | 7.15 | 7.04 | 7.04 | 44.95 Thousand |
| 25 Oct, 2024 | 7.15 | 7.19 | 7.09 | 7.12 | 291.34 Thousand |
| 24 Oct, 2024 | 7.2 | 7.23 | 7.1 | 7.12 | 98.8 Thousand |
| 23 Oct, 2024 | 7.23 | 7.23 | 7.11 | 7.2 | 74.82 Thousand |
| 22 Oct, 2024 | 7.26 | 7.34 | 7.17 | 7.23 | 1.37 Million |
| 21 Oct, 2024 | 7.01 | 7.35 | 7.01 | 7.26 | 1.59 Million |
BTDPY
EMED
BCK
3794
LACR
4446