ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.97 | 6.97 | 6.81 | 6.92 | 1.98 Million |
| 27 Jan, 2025 | 6.98 | 6.98 | 6.75 | 6.82 | 227.31 Thousand |
| 24 Jan, 2025 | 6.98 | 6.98 | 6.9 | 6.91 | 203.15 Thousand |
| 23 Jan, 2025 | 6.89 | 6.96 | 6.88 | 6.96 | 392.62 Thousand |
| 22 Jan, 2025 | 6.88 | 6.99 | 6.88 | 6.89 | 210.4 Thousand |
| 21 Jan, 2025 | 6.98 | 7.01 | 6.88 | 6.88 | 121.91 Thousand |
| 20 Jan, 2025 | 6.95 | 7.03 | 6.93 | 6.98 | 2.23 Million |
| 17 Jan, 2025 | 6.9 | 6.96 | 6.88 | 6.88 | 5.31 Million |
| 16 Jan, 2025 | 6.92 | 7.0 | 6.92 | 6.98 | 37.85 Thousand |
| 15 Jan, 2025 | 6.85 | 7.06 | 6.85 | 7.02 | 485.2 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446