ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.08 | 7.08 | 7.02 | 7.04 | 146.18 Thousand |
| 23 Dec, 2024 | 6.83 | 7.1 | 6.83 | 7.08 | 328.07 Thousand |
| 20 Dec, 2024 | 6.8 | 6.87 | 6.74 | 6.86 | 1.39 Million |
| 19 Dec, 2024 | 6.82 | 6.82 | 6.76 | 6.8 | 95.01 Thousand |
| 18 Dec, 2024 | 6.87 | 6.87 | 6.78 | 6.82 | 1.04 Million |
| 17 Dec, 2024 | 6.8 | 6.83 | 6.73 | 6.8 | 150.7 Thousand |
| 16 Dec, 2024 | 6.8 | 6.88 | 6.75 | 6.83 | 160.59 Thousand |
| 13 Dec, 2024 | 6.9 | 6.9 | 6.7 | 6.79 | 366.9 Thousand |
| 12 Dec, 2024 | 6.69 | 6.85 | 6.69 | 6.85 | 294.73 Thousand |
| 11 Dec, 2024 | 6.8 | 6.8 | 6.75 | 6.76 | 254.2 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446