ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.02 | 7.02 | 6.92 | 6.99 | 140.85 Thousand |
| 25 Nov, 2024 | 7.06 | 7.06 | 6.91 | 7.02 | 74.6 Thousand |
| 22 Nov, 2024 | 6.98 | 7.05 | 6.94 | 7.03 | 85.79 Thousand |
| 21 Nov, 2024 | 6.9 | 7.08 | 6.84 | 7.08 | 212.97 Thousand |
| 20 Nov, 2024 | 6.9 | 7.08 | 6.9 | 6.91 | 180.77 Thousand |
| 19 Nov, 2024 | 7.1 | 7.1 | 6.94 | 6.94 | 150.03 Thousand |
| 18 Nov, 2024 | 7.09 | 7.09 | 6.9 | 7.01 | 292.65 Thousand |
| 15 Nov, 2024 | 7.15 | 7.15 | 6.93 | 7.0 | 64.53 Thousand |
| 14 Nov, 2024 | 7.03 | 7.09 | 6.96 | 7.09 | 99.54 Thousand |
| 13 Nov, 2024 | 6.89 | 7.1 | 6.89 | 7.0 | 131.63 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446