ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.12 | 7.12 | 6.94 | 6.94 | 205.35 Thousand |
| 28 Oct, 2024 | 7.12 | 7.15 | 7.04 | 7.04 | 44.95 Thousand |
| 25 Oct, 2024 | 7.15 | 7.19 | 7.09 | 7.12 | 291.34 Thousand |
| 24 Oct, 2024 | 7.2 | 7.23 | 7.1 | 7.12 | 98.8 Thousand |
| 23 Oct, 2024 | 7.23 | 7.23 | 7.11 | 7.2 | 74.82 Thousand |
| 22 Oct, 2024 | 7.26 | 7.34 | 7.17 | 7.23 | 1.37 Million |
| 21 Oct, 2024 | 7.01 | 7.35 | 7.01 | 7.26 | 1.59 Million |
| 18 Oct, 2024 | 7.0 | 7.05 | 6.86 | 7.03 | 1.6 Million |
| 17 Oct, 2024 | 7.0 | 7.16 | 6.72 | 6.85 | 1.06 Million |
| 16 Oct, 2024 | 6.93 | 6.95 | 6.8 | 6.89 | 1.18 Million |
BTDPY
EMED
BCK
3794
LACR
4446