ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.14 | 7.14 | 6.98 | 7.1 | 158.11 Thousand |
| 11 Nov, 2024 | 6.94 | 7.14 | 6.9 | 7.11 | 159.93 Thousand |
| 08 Nov, 2024 | 7.05 | 7.05 | 6.9 | 7.03 | 112.07 Thousand |
| 07 Nov, 2024 | 6.88 | 7.05 | 6.88 | 7.05 | 192.9 Thousand |
| 06 Nov, 2024 | 7.04 | 7.04 | 6.89 | 6.97 | 103.68 Thousand |
| 05 Nov, 2024 | 6.83 | 7.04 | 6.83 | 7.02 | 92.89 Thousand |
| 04 Nov, 2024 | 6.75 | 6.95 | 6.75 | 6.86 | 137.76 Thousand |
| 01 Nov, 2024 | 6.8 | 6.96 | 6.79 | 6.96 | 284.9 Thousand |
| 31 Oct, 2024 | 6.8 | 7.0 | 6.79 | 6.91 | 702.2 Thousand |
| 30 Oct, 2024 | 7.2 | 7.2 | 6.8 | 6.93 | 327.79 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446