ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.92 | 6.92 | 6.75 | 6.78 | 105.49 Thousand |
| 09 Dec, 2024 | 6.8 | 6.84 | 6.78 | 6.78 | 598.78 Thousand |
| 06 Dec, 2024 | 6.81 | 6.93 | 6.75 | 6.9 | 809.34 Thousand |
| 05 Dec, 2024 | 6.83 | 6.86 | 6.78 | 6.79 | 81.45 Thousand |
| 04 Dec, 2024 | 6.88 | 6.9 | 6.79 | 6.86 | 175.64 Thousand |
| 03 Dec, 2024 | 6.8 | 6.85 | 6.75 | 6.85 | 125.49 Thousand |
| 02 Dec, 2024 | 6.8 | 6.84 | 6.8 | 6.81 | 104.73 Thousand |
| 29 Nov, 2024 | 6.9 | 6.98 | 6.65 | 6.65 | 241.87 Thousand |
| 28 Nov, 2024 | 6.86 | 6.98 | 6.86 | 6.93 | 47.34 Thousand |
| 27 Nov, 2024 | 6.99 | 7.0 | 6.9 | 6.9 | 45.99 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446