ABG Sundal Collier Holding ASA (ABG.OL)

NOK 6.82

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6.6 6.6 6.49 6.54 203.42 Thousand
19 Sep, 2024 6.35 6.6 6.35 6.56 2.65 Million
18 Sep, 2024 6.31 6.35 6.3 6.34 302.67 Thousand
17 Sep, 2024 6.4 6.4 6.31 6.31 282.05 Thousand
16 Sep, 2024 6.33 6.43 6.32 6.34 467.48 Thousand
13 Sep, 2024 6.35 6.35 6.21 6.32 4.73 Million
12 Sep, 2024 6.18 6.25 6.18 6.23 239.16 Thousand
11 Sep, 2024 6.25 6.25 6.16 6.19 410.34 Thousand
10 Sep, 2024 6.24 6.3 6.23 6.23 119.77 Thousand
09 Sep, 2024 6.4 6.4 6.24 6.27 89.93 Thousand