ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.75 | 6.76 | 6.66 | 6.69 | 701.11 Thousand |
| 30 Sep, 2024 | 6.5 | 6.64 | 6.5 | 6.6 | 328.74 Thousand |
| 27 Sep, 2024 | 6.7 | 6.7 | 6.52 | 6.55 | 103.16 Thousand |
| 26 Sep, 2024 | 6.68 | 6.68 | 6.55 | 6.55 | 196.8 Thousand |
| 25 Sep, 2024 | 6.5 | 6.63 | 6.5 | 6.63 | 1.14 Million |
| 24 Sep, 2024 | 6.47 | 6.48 | 6.4 | 6.46 | 118.21 Thousand |
| 23 Sep, 2024 | 6.56 | 6.56 | 6.45 | 6.47 | 100.83 Thousand |
| 20 Sep, 2024 | 6.6 | 6.6 | 6.49 | 6.54 | 203.42 Thousand |
| 19 Sep, 2024 | 6.35 | 6.6 | 6.35 | 6.56 | 2.65 Million |
| 18 Sep, 2024 | 6.31 | 6.35 | 6.3 | 6.34 | 302.67 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446