ABG Sundal Collier Holding ASA (ABG.OL)
NOK 6.6
(-6.12%)
NOK 6.6
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.4 | 6.4 | 6.31 | 6.31 | 282.05 Thousand |
| 16 Sep, 2024 | 6.33 | 6.43 | 6.32 | 6.34 | 467.48 Thousand |
| 13 Sep, 2024 | 6.35 | 6.35 | 6.21 | 6.32 | 4.73 Million |
| 12 Sep, 2024 | 6.18 | 6.25 | 6.18 | 6.23 | 239.16 Thousand |
| 11 Sep, 2024 | 6.25 | 6.25 | 6.16 | 6.19 | 410.34 Thousand |
| 10 Sep, 2024 | 6.24 | 6.3 | 6.23 | 6.23 | 119.77 Thousand |
| 09 Sep, 2024 | 6.4 | 6.4 | 6.24 | 6.27 | 89.93 Thousand |
| 06 Sep, 2024 | 6.4 | 6.4 | 6.24 | 6.24 | 193.09 Thousand |
| 05 Sep, 2024 | 6.41 | 6.46 | 6.31 | 6.4 | 305.1 Thousand |
| 04 Sep, 2024 | 6.4 | 6.4 | 6.26 | 6.3 | 413.36 Thousand |
BTDPY
EMED
BCK
3794
LACR
4446