Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 117.02 117.02 117.02 117.02 9.00
07 Apr, 2025 118.1 118.1 115.0 115.0 955.00
04 Apr, 2025 119.98 120.0 119.98 120.0 150.00
03 Apr, 2025 119.0 119.0 118.1 118.1 1376.00
02 Apr, 2025 118.1 118.1 118.1 118.1 -
01 Apr, 2025 118.1 118.1 118.1 118.1 -
31 Mar, 2025 118.16 118.16 118.1 118.1 1094.00
28 Mar, 2025 118.0 118.0 118.0 118.0 4.00
27 Mar, 2025 120.96 120.96 118.0 118.0 20.00
26 Mar, 2025 119.48 119.5 119.48 119.5 339.00