Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 120.28 120.28 120.28 120.28 -
24 Mar, 2025 121.78 121.78 120.28 120.28 76.00
21 Mar, 2025 116.0 117.02 116.0 117.0 219.00
20 Mar, 2025 132.0 132.0 128.06 128.06 641.00
19 Mar, 2025 130.0 133.0 130.0 133.0 1399.00
18 Mar, 2025 129.0 130.0 129.0 130.0 5418.00
17 Mar, 2025 129.0 129.0 129.0 129.0 -
14 Mar, 2025 129.0 129.0 129.0 129.0 -
13 Mar, 2025 128.0 129.0 128.0 129.0 477.00
12 Mar, 2025 129.0 129.0 129.0 129.0 -