Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 127.4 127.48 127.4 127.48 394.00
24 Feb, 2025 127.4 127.4 127.4 127.4 145.00
21 Feb, 2025 127.9 127.9 127.9 127.9 -
20 Feb, 2025 127.9 127.9 127.9 127.9 -
19 Feb, 2025 127.9 127.9 127.9 127.9 -
18 Feb, 2025 128.0 128.0 127.9 127.9 87.00
17 Feb, 2025 126.98 126.98 126.98 126.98 54.00
14 Feb, 2025 127.0 127.0 127.0 127.0 -
13 Feb, 2025 127.0 127.0 127.0 127.0 50.00
12 Feb, 2025 127.0 127.0 127.0 127.0 -