Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 128.08 128.08 128.08 128.08 211.00
03 Jun, 2025 134.0 134.0 134.0 134.0 251.00
02 Jun, 2025 122.46 122.52 122.46 122.52 1450.00
30 May, 2025 120.02 122.9 120.02 122.9 84.00
28 May, 2025 121.4 122.9 120.0 122.9 2010.00
27 May, 2025 121.26 121.4 121.26 121.4 86.00
26 May, 2025 122.04 122.04 122.0 122.0 1373.00
23 May, 2025 125.0 125.0 125.0 125.0 7.00
22 May, 2025 125.0 125.0 125.0 125.0 -
21 May, 2025 125.04 130.98 125.0 125.0 11.32 Thousand