Aasen Sparebank (AASB.OL)

NOK 122.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.98 124.98 124.98 124.98 55.00
02 Jan, 2025 124.0 124.98 124.0 124.5 472.00
30 Dec, 2024 124.42 124.42 124.42 124.42 -
27 Dec, 2024 124.38 124.5 124.38 124.42 865.00
23 Dec, 2024 119.98 124.38 119.98 124.38 591.00
20 Dec, 2024 119.0 120.0 119.0 119.0 48.00
19 Dec, 2024 119.0 119.0 119.0 119.0 2.00
18 Dec, 2024 122.88 122.88 122.88 122.88 -
17 Dec, 2024 122.88 122.88 122.88 122.88 -
16 Dec, 2024 119.5 122.88 118.92 122.88 319.00