NOK 122.1
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 125.04 | 130.98 | 125.0 | 125.0 | 11.32 Thousand |
20 May, 2025 | 124.88 | 126.0 | 122.24 | 126.0 | 1207.00 |
19 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
16 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 43.00 |
15 May, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | - |
14 May, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 50.00 |
13 May, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | - |
12 May, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 8.00 |
09 May, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | - |
08 May, 2025 | 124.7 | 124.7 | 124.0 | 124.6 | 130.00 |
CICOF
MTB
1379
INTERCO
STZHF
OMAXE