Aasen Sparebank (AASB.OL)

NOK 122.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 120.2 120.2 120.14 120.14 432.00
12 Dec, 2024 119.0 119.0 119.0 119.0 -
11 Dec, 2024 119.0 119.0 119.0 119.0 -
10 Dec, 2024 118.92 119.0 118.92 119.0 36.00
09 Dec, 2024 120.5 120.5 120.5 120.5 59.00
06 Dec, 2024 120.5 120.5 120.5 120.5 2.00
05 Dec, 2024 118.62 118.62 118.62 118.62 8200.00
04 Dec, 2024 118.9 118.9 118.9 118.9 211.00
03 Dec, 2024 118.9 118.9 118.9 118.9 257.00
02 Dec, 2024 118.6 118.6 118.6 118.6 8.00