Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 125.04 130.98 125.0 125.0 11.32 Thousand
20 May, 2025 124.88 126.0 122.24 126.0 1207.00
19 May, 2025 124.0 124.0 124.0 124.0 -
16 May, 2025 124.0 124.0 124.0 124.0 43.00
15 May, 2025 126.0 126.0 126.0 126.0 -
14 May, 2025 126.0 126.0 126.0 126.0 50.00
13 May, 2025 125.4 125.4 125.4 125.4 -
12 May, 2025 125.4 125.4 125.4 125.4 8.00
09 May, 2025 124.6 124.6 124.6 124.6 -
08 May, 2025 124.7 124.7 124.0 124.6 130.00