Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 125.0 125.0 125.0 125.0 7.00
22 May, 2025 125.0 125.0 125.0 125.0 -
21 May, 2025 125.04 130.98 125.0 125.0 11.32 Thousand
20 May, 2025 124.88 126.0 122.24 126.0 1207.00
19 May, 2025 124.0 124.0 124.0 124.0 -
16 May, 2025 124.0 124.0 124.0 124.0 43.00
15 May, 2025 126.0 126.0 126.0 126.0 -
14 May, 2025 126.0 126.0 126.0 126.0 50.00
13 May, 2025 125.4 125.4 125.4 125.4 -
12 May, 2025 125.4 125.4 125.4 125.4 8.00