NOK 122.1
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 40.00 |
11 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 26.00 |
10 Jun, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 271.00 |
05 Jun, 2025 | 126.02 | 126.02 | 122.0 | 122.9 | 2245.00 |
04 Jun, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 211.00 |
03 Jun, 2025 | 134.0 | 134.0 | 124.1 | 128.08 | 523.00 |
02 Jun, 2025 | 122.46 | 122.52 | 122.46 | 122.52 | 1450.00 |
30 May, 2025 | 120.02 | 122.9 | 120.02 | 122.9 | 84.00 |
28 May, 2025 | 121.4 | 122.9 | 120.0 | 122.9 | 2010.00 |
27 May, 2025 | 121.26 | 121.4 | 121.26 | 121.4 | 86.00 |
CICOF
MTB
1379
INTERCO
STZHF
OMAXE