Aasen Sparebank (AASB.OL)
NOK 122.1
(1.75%)
NOK 122.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 126.02 | 126.02 | 122.0 | 122.9 | 2245.00 |
| 04 Jun, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 211.00 |
| 03 Jun, 2025 | 134.0 | 134.0 | 124.1 | 128.08 | 523.00 |
| 02 Jun, 2025 | 122.46 | 122.52 | 122.46 | 122.52 | 1450.00 |
| 30 May, 2025 | 120.02 | 122.9 | 120.02 | 122.9 | 84.00 |
| 28 May, 2025 | 121.4 | 122.9 | 120.0 | 122.9 | 2010.00 |
| 27 May, 2025 | 121.26 | 121.4 | 121.26 | 121.4 | 86.00 |
| 26 May, 2025 | 122.04 | 122.04 | 122.0 | 122.0 | 1373.00 |
| 23 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 7.00 |
| 22 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
CICOF
MTB
1379
INTERCO
STZHF
OMAXE