Aasen Sparebank (AASB.OL)
NOK 122.1
(1.75%)
NOK 122.1
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 18 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 6.00 |
| 15 Sep, 2023 | 119.0 | 119.0 | 116.0 | 116.0 | 22.00 |
| 14 Sep, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
CICOF
MTB
1379
INTERCO
STZHF
OMAXE