Aasen Sparebank (AASB.OL)

NOK 122.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 119.06 119.06 119.0 119.0 1840.00
28 Nov, 2024 120.0 120.0 120.0 120.0 24.00
27 Nov, 2024 122.96 122.96 120.0 120.0 159.00
26 Nov, 2024 122.98 122.98 122.98 122.98 -
25 Nov, 2024 121.48 122.98 121.48 122.98 594.00
22 Nov, 2024 122.22 122.22 122.22 122.22 -
21 Nov, 2024 122.22 122.22 122.22 122.22 32.00
20 Nov, 2024 122.22 122.22 120.0 122.22 122.00
19 Nov, 2024 117.08 117.08 117.08 117.08 -
18 Nov, 2024 117.08 117.08 117.08 117.08 -