NOK 122.1
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 119.96 | 120.0 | 115.5 | 120.0 | 2068.00 |
22 Apr, 2025 | 117.1 | 119.98 | 116.0 | 119.98 | 150.00 |
16 Apr, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | - |
15 Apr, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | - |
14 Apr, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | - |
11 Apr, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | - |
10 Apr, 2025 | 115.02 | 119.98 | 115.02 | 119.78 | 131.00 |
09 Apr, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | - |
08 Apr, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 9.00 |
07 Apr, 2025 | 118.1 | 118.1 | 115.0 | 115.0 | 955.00 |
CICOF
MTB
1379
INTERCO
STZHF
OMAXE