Aasen Sparebank (AASB.OL)

NOK 122.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 120.0 120.0 117.06 117.08 677.00
14 Nov, 2024 117.0 117.0 117.0 117.0 -
13 Nov, 2024 119.0 119.0 117.0 117.0 100.00
12 Nov, 2024 119.0 119.0 119.0 119.0 -
11 Nov, 2024 117.96 119.0 117.96 119.0 14.7 Thousand
08 Nov, 2024 115.0 116.4 115.0 116.4 451.00
07 Nov, 2024 120.4 120.4 120.4 120.4 -
06 Nov, 2024 119.98 121.0 119.98 120.4 1160.00
05 Nov, 2024 120.4 120.4 120.4 120.4 4.00
04 Nov, 2024 119.88 119.88 119.88 119.88 2701.00