Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 119.98 119.98 119.98 119.98 14.00
23 Apr, 2025 119.96 120.0 115.5 120.0 2068.00
22 Apr, 2025 117.1 119.98 116.0 119.98 150.00
16 Apr, 2025 119.78 119.78 119.78 119.78 -
15 Apr, 2025 119.78 119.78 119.78 119.78 -
14 Apr, 2025 119.78 119.78 119.78 119.78 -
11 Apr, 2025 119.78 119.78 119.78 119.78 -
10 Apr, 2025 115.02 119.98 115.02 119.78 131.00
09 Apr, 2025 117.02 117.02 117.02 117.02 -
08 Apr, 2025 117.02 117.02 117.02 117.02 9.00