Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 123.0 123.0 123.0 123.0 -
28 Jan, 2025 123.9 123.9 123.0 123.0 17.24 Thousand
27 Jan, 2025 123.62 123.62 123.62 123.62 50.00
24 Jan, 2025 124.3 124.3 124.3 124.3 11.00
23 Jan, 2025 123.0 124.0 123.0 124.0 151.00
22 Jan, 2025 122.9 123.0 122.9 123.0 300.00
21 Jan, 2025 123.0 123.0 122.06 122.06 1036.00
20 Jan, 2025 123.88 123.88 123.2 123.2 14.14 Thousand
17 Jan, 2025 123.0 124.0 123.0 124.0 100.00
16 Jan, 2025 122.02 122.02 122.02 122.02 -