Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 122.02 122.02 122.02 122.02 -
15 Jan, 2025 124.0 124.0 122.02 122.02 786.00
14 Jan, 2025 123.0 126.44 123.0 126.44 434.00
13 Jan, 2025 122.0 122.0 121.0 121.0 127.00
10 Jan, 2025 125.8 125.8 125.8 125.8 -
09 Jan, 2025 122.0 125.96 122.0 125.8 812.00
08 Jan, 2025 124.0 124.0 124.0 124.0 -
07 Jan, 2025 124.04 125.48 124.0 124.0 572.00
06 Jan, 2025 124.98 126.44 124.0 124.0 297.00
03 Jan, 2025 124.98 124.98 124.98 124.98 55.00