Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 122.0 122.0 122.0 122.0 -
05 Dec, 2023 122.0 122.0 122.0 122.0 -
04 Dec, 2023 122.0 122.0 122.0 122.0 -
01 Dec, 2023 122.0 122.0 122.0 122.0 -
30 Nov, 2023 122.0 122.0 122.0 122.0 6.00
29 Nov, 2023 124.0 124.0 124.0 124.0 -
28 Nov, 2023 124.0 124.0 124.0 124.0 -
27 Nov, 2023 120.0 124.0 120.0 124.0 14.00
24 Nov, 2023 123.0 123.0 123.0 123.0 -
23 Nov, 2023 123.0 123.0 123.0 123.0 -