Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 129.0 129.0 129.0 129.0 -
05 Jan, 2024 129.0 129.0 129.0 129.0 9.00
04 Jan, 2024 128.0 128.0 128.0 128.0 14.00
03 Jan, 2024 127.0 127.0 127.0 127.0 240.00
02 Jan, 2024 127.0 127.0 127.0 127.0 39.00
29 Dec, 2023 132.0 132.0 132.0 132.0 30.00
28 Dec, 2023 121.0 128.0 121.0 128.0 264.00
27 Dec, 2023 126.0 126.0 126.0 126.0 -
22 Dec, 2023 126.0 126.0 126.0 126.0 50.00
21 Dec, 2023 128.0 128.0 128.0 128.0 -