Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 128.0 128.0 128.0 128.0 -
02 Feb, 2024 128.0 128.0 128.0 128.0 140.00
01 Feb, 2024 127.0 127.0 127.0 127.0 -
31 Jan, 2024 127.0 127.0 127.0 127.0 -
30 Jan, 2024 127.0 127.0 127.0 127.0 -
29 Jan, 2024 127.0 127.0 127.0 127.0 -
26 Jan, 2024 127.0 127.0 127.0 127.0 40.00
25 Jan, 2024 128.0 128.0 128.0 128.0 1.00
24 Jan, 2024 129.0 129.0 129.0 129.0 -
23 Jan, 2024 129.0 129.0 129.0 129.0 15.00