Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 132.0 132.0 132.0 132.0 -
16 Feb, 2024 132.0 132.0 132.0 132.0 -
15 Feb, 2024 132.0 132.0 132.0 132.0 40.00
14 Feb, 2024 132.0 132.0 132.0 132.0 10.00
13 Feb, 2024 130.0 130.0 130.0 130.0 -
12 Feb, 2024 130.0 130.0 130.0 130.0 120.00
09 Feb, 2024 130.0 130.0 130.0 130.0 31.00
08 Feb, 2024 128.0 128.0 128.0 128.0 -
07 Feb, 2024 128.0 128.0 128.0 128.0 -
06 Feb, 2024 128.0 128.0 128.0 128.0 -