Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 131.0 131.0 130.0 130.0 48.00
15 Mar, 2024 132.0 132.0 132.0 132.0 11.00
14 Mar, 2024 131.0 132.0 130.0 132.0 230.00
13 Mar, 2024 132.0 132.0 132.0 132.0 38.00
12 Mar, 2024 133.0 133.0 133.0 133.0 -
11 Mar, 2024 133.0 133.0 133.0 133.0 -
08 Mar, 2024 132.0 133.0 132.0 133.0 2650.00
07 Mar, 2024 133.0 133.0 133.0 133.0 -
06 Mar, 2024 133.0 133.0 133.0 133.0 -
05 Mar, 2024 133.0 133.0 133.0 133.0 420.00