Aasen Sparebank (AASB.OL)

NOK 122.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 118.0 118.0 118.0 118.0 -
26 Oct, 2023 118.0 118.0 118.0 118.0 1.00
25 Oct, 2023 118.0 118.0 118.0 118.0 -
24 Oct, 2023 117.0 118.0 117.0 118.0 1000.00
23 Oct, 2023 117.0 117.0 117.0 117.0 -
20 Oct, 2023 117.0 117.0 117.0 117.0 6.00
19 Oct, 2023 113.0 113.0 113.0 113.0 -
18 Oct, 2023 113.0 113.0 113.0 113.0 33.00
17 Oct, 2023 116.0 118.0 115.0 118.0 178.00
16 Oct, 2023 118.0 118.0 118.0 118.0 -