Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 122.38 122.38 122.38 122.38 -
17 Apr, 2024 122.38 122.38 122.38 122.38 -
16 Apr, 2024 122.38 122.38 122.38 122.38 -
15 Apr, 2024 122.38 122.38 122.38 122.38 -
12 Apr, 2024 122.38 122.38 122.38 122.38 -
11 Apr, 2024 122.38 122.38 122.38 122.38 -
10 Apr, 2024 122.88 122.88 122.38 122.38 12.00
09 Apr, 2024 122.98 122.98 122.98 122.98 -
08 Apr, 2024 119.5 122.98 119.5 122.98 251.00
05 Apr, 2024 119.52 119.82 119.5 119.82 46.00