Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 116.0 117.0 116.0 116.0 2408.00
02 May, 2024 116.62 117.0 116.62 117.0 108.00
30 Apr, 2024 117.7 117.7 117.7 117.7 34.00
29 Apr, 2024 117.78 117.78 117.78 117.78 260.00
26 Apr, 2024 117.8 117.8 117.8 117.8 -
25 Apr, 2024 117.8 117.8 117.8 117.8 -
24 Apr, 2024 116.5 117.8 116.5 117.8 1502.00
23 Apr, 2024 116.5 116.5 116.5 116.5 2.00
22 Apr, 2024 116.5 116.5 116.5 116.5 2.00
19 Apr, 2024 118.04 118.04 115.52 115.52 675.00