Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 111.0 111.0 111.0 111.0 -
04 Jun, 2024 111.0 111.0 111.0 111.0 -
03 Jun, 2024 110.98 111.0 110.98 111.0 1829.00
31 May, 2024 110.98 111.0 110.98 111.0 1870.00
30 May, 2024 110.0 110.0 110.0 110.0 2130.00
29 May, 2024 110.0 110.0 110.0 110.0 900.00
28 May, 2024 111.0 111.0 110.0 110.0 497.00
27 May, 2024 110.5 110.5 109.0 109.0 4785.00
24 May, 2024 109.02 109.02 108.0 108.0 1977.00
23 May, 2024 110.1 111.48 108.0 108.0 6920.00