Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 110.0 110.0 110.0 110.0 -
18 Jun, 2024 110.98 111.0 110.0 110.0 2650.00
17 Jun, 2024 110.98 110.98 110.98 110.98 4.00
14 Jun, 2024 111.0 111.0 111.0 111.0 -
13 Jun, 2024 111.0 111.0 111.0 111.0 206.00
12 Jun, 2024 110.98 110.98 110.98 110.98 -
11 Jun, 2024 110.98 110.98 110.98 110.98 -
10 Jun, 2024 110.98 110.98 110.98 110.98 -
07 Jun, 2024 110.98 110.98 110.98 110.98 44.00
06 Jun, 2024 110.98 110.98 110.6 110.6 400.00