Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 111.9 111.9 111.9 111.9 -
15 Jul, 2024 111.9 111.9 111.9 111.9 44.00
12 Jul, 2024 111.0 112.9 109.12 112.9 301.00
11 Jul, 2024 111.0 111.0 111.0 111.0 -
10 Jul, 2024 111.0 111.0 111.0 111.0 -
09 Jul, 2024 112.92 112.92 111.0 111.0 1331.00
08 Jul, 2024 112.94 112.94 112.94 112.94 -
05 Jul, 2024 112.98 112.98 112.94 112.94 431.00
04 Jul, 2024 111.02 111.02 111.0 111.0 100.00
03 Jul, 2024 112.96 112.96 112.96 112.96 1000.00