Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 115.38 115.38 115.38 115.38 -
09 Aug, 2024 115.38 115.38 115.38 115.38 -
08 Aug, 2024 115.38 115.38 115.38 115.38 1.00
07 Aug, 2024 110.02 110.02 110.02 110.02 -
06 Aug, 2024 110.02 110.02 110.02 110.02 -
05 Aug, 2024 114.18 115.4 110.02 110.02 885.00
02 Aug, 2024 114.18 114.18 114.18 114.18 -
01 Aug, 2024 114.18 114.18 114.18 114.18 440.00
31 Jul, 2024 114.24 114.24 114.24 114.24 -
30 Jul, 2024 114.24 114.24 114.24 114.24 33.00