Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 111.12 111.12 111.12 111.12 50.00
06 Sep, 2024 111.02 111.02 111.0 111.0 250.00
05 Sep, 2024 111.0 111.0 111.0 111.0 -
04 Sep, 2024 111.12 111.12 111.0 111.0 1970.00
03 Sep, 2024 113.9 113.9 113.9 113.9 -
02 Sep, 2024 113.9 113.9 113.9 113.9 -
30 Aug, 2024 113.9 113.9 113.9 113.9 -
29 Aug, 2024 113.9 113.9 113.9 113.9 14.00
28 Aug, 2024 112.0 112.0 112.0 112.0 1732.00
27 Aug, 2024 112.0 112.0 112.0 112.0 -