Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 113.6 113.6 113.6 113.6 50.00
20 Sep, 2024 114.0 114.0 114.0 114.0 -
19 Sep, 2024 114.0 114.0 114.0 114.0 -
18 Sep, 2024 114.0 114.0 114.0 114.0 -
17 Sep, 2024 114.0 114.0 114.0 114.0 318.00
16 Sep, 2024 113.96 113.96 113.96 113.96 44.00
13 Sep, 2024 111.0 111.0 110.92 111.0 4412.00
12 Sep, 2024 111.0 111.0 111.0 111.0 393.00
11 Sep, 2024 111.5 111.5 111.5 111.5 -
10 Sep, 2024 111.5 111.5 111.5 111.5 1.00