Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 112.48 112.48 112.0 112.0 94.00
04 Oct, 2024 113.44 113.44 113.44 113.44 -
03 Oct, 2024 113.44 113.44 113.44 113.44 -
02 Oct, 2024 113.44 113.44 113.44 113.44 5.00
01 Oct, 2024 114.9 117.5 113.0 113.0 2179.00
30 Sep, 2024 112.9 112.9 112.9 112.9 25.00
27 Sep, 2024 113.0 113.0 113.0 113.0 -
26 Sep, 2024 113.0 113.0 113.0 113.0 14.00
25 Sep, 2024 113.6 113.6 113.6 113.6 -
24 Sep, 2024 113.6 113.6 113.6 113.6 -