Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 119.88 119.88 119.88 119.88 2701.00
01 Nov, 2024 117.9 117.9 117.9 117.9 -
31 Oct, 2024 117.9 117.9 117.9 117.9 -
30 Oct, 2024 114.0 117.9 114.0 117.9 3578.00
29 Oct, 2024 113.0 114.0 113.0 114.0 2450.00
28 Oct, 2024 113.98 113.98 113.98 113.98 -
25 Oct, 2024 113.98 113.98 113.98 113.98 2.00
24 Oct, 2024 113.98 113.98 113.98 113.98 -
23 Oct, 2024 113.98 113.98 113.98 113.98 10.00
22 Oct, 2024 112.02 112.3 112.0 112.3 1463.00