Aasen Sparebank (AASB.OL)

NOK 122.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 118.0 118.0 118.0 118.0 45.00
12 Oct, 2023 118.0 118.0 118.0 118.0 -
11 Oct, 2023 118.0 118.0 118.0 118.0 -
10 Oct, 2023 118.0 118.0 118.0 118.0 200.00
09 Oct, 2023 115.0 118.0 115.0 118.0 82.00
06 Oct, 2023 116.0 116.0 116.0 116.0 -
05 Oct, 2023 116.0 116.0 116.0 116.0 -
04 Oct, 2023 116.0 116.0 116.0 116.0 -
03 Oct, 2023 116.0 116.0 116.0 116.0 81.00
02 Oct, 2023 118.0 118.0 117.0 117.0 102.00