Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 119.0 119.0 119.0 119.0 -
03 Apr, 2024 119.0 119.0 119.0 119.0 334.00
02 Apr, 2024 121.0 121.0 120.0 120.0 695.00
27 Mar, 2024 121.0 121.0 121.0 121.0 19.00
26 Mar, 2024 121.0 122.0 121.0 122.0 200.00
25 Mar, 2024 120.0 120.0 120.0 120.0 25.00
22 Mar, 2024 118.0 121.0 118.0 121.0 175.00
21 Mar, 2024 132.0 132.0 119.0 119.0 899.00
20 Mar, 2024 131.0 131.0 131.0 131.0 4.00
19 Mar, 2024 130.0 130.0 130.0 130.0 -