Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 128.0 128.0 128.0 128.0 10.00
19 Dec, 2023 125.0 125.0 125.0 125.0 -
18 Dec, 2023 125.0 125.0 125.0 125.0 -
15 Dec, 2023 125.0 125.0 125.0 125.0 44.00
14 Dec, 2023 122.0 122.0 122.0 122.0 -
13 Dec, 2023 122.0 122.0 122.0 122.0 -
12 Dec, 2023 122.0 122.0 122.0 122.0 -
11 Dec, 2023 122.0 122.0 122.0 122.0 -
08 Dec, 2023 122.0 122.0 122.0 122.0 -
07 Dec, 2023 122.0 122.0 122.0 122.0 -