Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 123.0 123.0 123.0 123.0 12.00
21 Nov, 2023 123.0 123.0 123.0 123.0 -
20 Nov, 2023 123.0 123.0 123.0 123.0 200.00
17 Nov, 2023 124.0 124.0 124.0 124.0 -
16 Nov, 2023 122.0 126.0 122.0 124.0 951.00
15 Nov, 2023 119.0 122.0 119.0 119.0 237.00
14 Nov, 2023 113.0 113.0 113.0 113.0 -
13 Nov, 2023 113.0 113.0 113.0 113.0 -
10 Nov, 2023 113.0 113.0 113.0 113.0 -
09 Nov, 2023 113.0 113.0 113.0 113.0 -