Aasen Sparebank (AASB.OL)

NOK 122.1

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 113.0 113.0 113.0 113.0 -
07 Nov, 2023 113.0 113.0 113.0 113.0 -
06 Nov, 2023 113.0 113.0 113.0 113.0 9.00
03 Nov, 2023 115.0 115.0 115.0 115.0 -
02 Nov, 2023 115.0 115.0 115.0 115.0 -
01 Nov, 2023 115.0 115.0 115.0 115.0 -
31 Oct, 2023 115.0 115.0 115.0 115.0 -
30 Oct, 2023 117.0 117.0 115.0 115.0 60.00
27 Oct, 2023 118.0 118.0 118.0 118.0 -
26 Oct, 2023 118.0 118.0 118.0 118.0 1.00