Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 36.55 36.6 34.78 34.78 7240.00
10 Jan, 2025 37.05 37.05 35.9 36.06 2759.00
09 Jan, 2025 36.93 36.93 36.73 36.85 5316.00
08 Jan, 2025 36.3 37.15 36.0 37.15 34.65 Thousand
07 Jan, 2025 35.81 36.45 35.81 36.08 11.06 Thousand
06 Jan, 2025 35.52 36.4 35.52 36.01 13.28 Thousand
05 Jan, 2025 35.52 36.4 35.52 36.01 13.28 Thousand
03 Jan, 2025 35.51 36.2 35.51 35.51 6685.00
02 Jan, 2025 35.51 36.2 35.51 35.51 6685.00
31 Dec, 2024 36.2 36.2 35.41 35.41 839.00