Westpac Banking Corporation (WBC.NZ)

NZD 35.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 36.82 37.0 36.79 37.0 7362.00
04 Feb, 2025 36.69 36.92 36.69 36.82 24.95 Thousand
03 Feb, 2025 36.89 36.89 36.09 36.57 10.66 Thousand
02 Feb, 2025 36.89 36.89 36.09 36.57 10.66 Thousand
31 Jan, 2025 37.0 37.43 36.95 36.95 11.15 Thousand
30 Jan, 2025 36.99 37.25 36.77 37.1 8942.00
29 Jan, 2025 36.85 37.17 36.7 37.17 27.34 Thousand
28 Jan, 2025 36.25 36.96 36.15 36.7 38.46 Thousand
27 Jan, 2025 36.79 36.79 35.92 35.96 988.00
26 Jan, 2025 36.79 36.79 35.92 35.96 988.00