Westpac Banking Corporation (WBC.NZ)
NZD 35.29
(0.28%)
NZD 35.29
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35.24 | 35.24 | 34.51 | 35.12 | 14.95 Thousand |
| 03 Mar, 2025 | 35.4 | 35.5 | 35.15 | 35.15 | 7457.00 |
| 28 Feb, 2025 | 35.05 | 35.41 | 35.0 | 35.41 | 11.35 Thousand |
| 27 Feb, 2025 | 35.0 | 35.03 | 34.5 | 34.5 | 13.11 Thousand |
| 26 Feb, 2025 | 34.52 | 34.89 | 34.42 | 34.89 | 11.23 Thousand |
| 25 Feb, 2025 | 34.48 | 34.7 | 34.48 | 34.51 | 10.99 Thousand |
| 24 Feb, 2025 | 35.17 | 35.17 | 34.1 | 34.48 | 8545.00 |
| 21 Feb, 2025 | 34.53 | 35.15 | 34.1 | 34.25 | 15.32 Thousand |
| 20 Feb, 2025 | 36.29 | 36.29 | 34.36 | 34.45 | 17.11 Thousand |
| 19 Feb, 2025 | 36.8 | 36.8 | 35.63 | 36.25 | 9535.00 |
2250
BXN
OLIV
5110
MDRN
ARM