Westpac Banking Corporation (WBC.NZ)

NZD 33.37

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 33.9 33.9 33.29 33.37 4360.00
17 Apr, 2025 33.9 33.9 33.29 33.37 4360.00
16 Apr, 2025 33.15 33.24 33.15 33.24 223.00
15 Apr, 2025 32.69 33.4 32.69 33.15 4730.00
14 Apr, 2025 32.05 33.06 32.05 33.06 7157.00
11 Apr, 2025 33.35 33.55 31.61 32.14 10.05 Thousand
10 Apr, 2025 32.51 34.0 32.51 33.2 11.23 Thousand
09 Apr, 2025 31.66 32.5 31.4 32.5 12.88 Thousand
08 Apr, 2025 31.6 32.1 31.46 31.6 15.78 Thousand
07 Apr, 2025 33.0 33.0 30.93 31.6 10.9 Thousand