Westpac Banking Corporation (WBC.NZ)

NZD 35.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 34.19 34.49 34.03 34.49 5816.00
29 May, 2025 33.7 34.34 33.63 34.17 12.86 Thousand
28 May, 2025 34.11 34.51 33.88 33.88 4468.00
27 May, 2025 33.89 34.17 33.65 34.12 8648.00
26 May, 2025 33.78 34.17 33.78 33.89 7112.00
23 May, 2025 34.3 34.3 33.78 33.78 16.64 Thousand
22 May, 2025 34.2 34.2 33.88 34.05 6308.00
21 May, 2025 34.4 34.55 34.22 34.4 11.57 Thousand
20 May, 2025 34.36 34.71 34.36 34.45 2879.00
19 May, 2025 34.7 34.92 34.08 34.36 6966.00