Westpac Banking Corporation (WBC.NZ)

NZD 33.58

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 34.5 34.5 33.85 33.87 9655.00
03 Apr, 2025 35.45 35.45 34.15 34.8 21.95 Thousand
02 Apr, 2025 34.96 35.49 34.78 35.49 21.95 Thousand
01 Apr, 2025 35.17 35.17 34.38 35.0 7346.00
31 Mar, 2025 34.07 35.19 34.07 35.19 6855.00
28 Mar, 2025 34.85 35.37 34.07 34.07 30.82 Thousand
27 Mar, 2025 34.16 34.67 34.12 34.67 13.09 Thousand
26 Mar, 2025 34.12 34.6 34.12 34.15 10.13 Thousand
25 Mar, 2025 34.5 34.75 34.1 34.1 10.13 Thousand
24 Mar, 2025 33.6 34.3 33.6 34.3 7393.00