Westpac Banking Corporation (WBC.NZ)

NZD 35.4

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 36.0 36.0 35.4 35.4 117.00
13 Jun, 2025 36.0 36.0 35.64 35.73 4042.00
12 Jun, 2025 36.6 36.6 36.09 36.32 6750.00
11 Jun, 2025 36.15 36.4 36.05 36.39 12.3 Thousand
10 Jun, 2025 36.0 36.49 35.82 36.15 24.19 Thousand
09 Jun, 2025 35.57 36.0 35.57 36.0 5432.00
06 Jun, 2025 35.44 36.05 35.44 35.55 17.25 Thousand
05 Jun, 2025 35.69 35.87 35.46 35.46 6544.00
04 Jun, 2025 34.79 35.9 34.73 35.71 10.78 Thousand
03 Jun, 2025 34.59 35.15 34.59 34.81 35.69 Thousand