Westpac Banking Corporation (WBC.NZ)

NZD 35.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 35.93 36.69 35.93 36.6 17.59 Thousand
23 Jan, 2025 36.53 36.53 35.9 35.9 8532.00
22 Jan, 2025 36.0 36.61 35.84 36.32 10.71 Thousand
21 Jan, 2025 35.84 36.35 35.67 36.05 9454.00
20 Jan, 2025 35.83 36.06 35.62 35.62 18.65 Thousand
19 Jan, 2025 35.83 36.06 35.62 35.62 18.65 Thousand
17 Jan, 2025 36.2 36.2 35.53 35.53 43.37 Thousand
16 Jan, 2025 35.4 36.04 35.4 35.89 8488.00
15 Jan, 2025 35.06 35.39 35.06 35.3 3392.00
14 Jan, 2025 34.88 35.35 34.8 34.8 7230.00