Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 36.0 36.19 35.66 36.19 1562.00
29 Dec, 2024 36.0 36.19 35.66 36.19 1562.00
27 Dec, 2024 35.61 36.22 35.5 36.2 3218.00
26 Dec, 2024 35.61 36.22 35.5 36.2 3218.00
24 Dec, 2024 36.0 36.0 35.61 35.61 7923.00
23 Dec, 2024 34.9 35.8 34.82 35.8 10.14 Thousand
22 Dec, 2024 34.9 35.8 34.82 35.8 10.14 Thousand
20 Dec, 2024 35.52 35.59 34.77 34.77 19.24 Thousand
19 Dec, 2024 36.01 36.01 35.49 35.6 8075.00
18 Dec, 2024 36.38 36.38 35.88 36.0 8246.00