Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 35.88 36.32 35.56 36.32 25.09 Thousand
16 Dec, 2024 35.51 36.0 35.36 36.0 6815.00
15 Dec, 2024 35.51 36.0 35.36 36.0 6815.00
13 Dec, 2024 35.19 35.51 35.08 35.51 15.26 Thousand
12 Dec, 2024 35.53 35.62 35.3 35.3 23.74 Thousand
11 Dec, 2024 35.26 35.53 35.26 35.53 14.46 Thousand
10 Dec, 2024 35.99 35.99 35.22 35.26 10.45 Thousand
09 Dec, 2024 36.28 36.28 35.64 35.8 40.78 Thousand
08 Dec, 2024 36.28 36.28 35.64 35.8 40.78 Thousand
06 Dec, 2024 36.62 36.62 36.0 36.5 15.17 Thousand