Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.39 25.85 25.39 25.6 21.17 Thousand
28 Jan, 2024 25.39 25.85 25.39 25.6 21.17 Thousand
26 Jan, 2024 25.49 25.49 25.39 25.39 1549.00
25 Jan, 2024 25.45 25.5 25.31 25.5 27.62 Thousand
24 Jan, 2024 25.61 25.61 25.38 25.59 27.62 Thousand
23 Jan, 2024 25.0 25.63 25.0 25.52 34.84 Thousand
22 Jan, 2024 24.88 25.2 24.88 25.12 34.84 Thousand
21 Jan, 2024 24.88 25.2 24.88 25.12 23.35 Thousand
19 Jan, 2024 24.87 25.0 24.78 24.9 17.54 Thousand
18 Jan, 2024 24.52 24.9 24.49 24.9 17.77 Thousand