Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.93 24.93 24.51 24.51 17.77 Thousand
16 Jan, 2024 24.95 24.95 24.8 24.95 12.1 Thousand
15 Jan, 2024 24.85 25.02 24.55 25.0 12.1 Thousand
14 Jan, 2024 24.85 24.93 24.55 24.93 4138.00
12 Jan, 2024 24.87 24.91 24.63 24.88 8121.00
11 Jan, 2024 24.51 25.05 24.51 25.0 31.9 Thousand
10 Jan, 2024 24.74 24.85 24.52 24.67 31.9 Thousand
09 Jan, 2024 24.51 24.82 24.51 24.8 12 Thousand
08 Jan, 2024 24.6 24.72 24.36 24.72 12 Thousand
07 Jan, 2024 24.6 24.72 24.36 24.72 2693.00