Westpac Banking Corporation (WBC.NZ)
NZD 33.8
(-0.29%)
NZD 33.8
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.9 | 25.9 | 25.7 | 25.7 | 10.1 Thousand |
| 08 Feb, 2024 | 25.75 | 26.02 | 25.75 | 25.99 | 36.15 Thousand |
| 07 Feb, 2024 | 25.7 | 25.98 | 25.7 | 25.75 | 36.15 Thousand |
| 06 Feb, 2024 | 25.7 | 25.98 | 25.7 | 25.75 | 17.11 Thousand |
| 05 Feb, 2024 | 25.89 | 25.89 | 25.6 | 25.7 | 7082.00 |
| 04 Feb, 2024 | 25.89 | 25.89 | 25.6 | 25.7 | 7082.00 |
| 02 Feb, 2024 | 25.56 | 25.9 | 25.5 | 25.9 | 14.44 Thousand |
| 01 Feb, 2024 | 25.5 | 25.74 | 25.32 | 25.32 | 14.44 Thousand |
| 31 Jan, 2024 | 25.6 | 25.9 | 25.55 | 25.85 | 7628.00 |
| 30 Jan, 2024 | 25.5 | 25.85 | 25.5 | 25.6 | 12.56 Thousand |
2250
BXN
OLIV
5110
MDRN
ARM